Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $153.18万 | $2.29亿 | -4.52% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.38万 | $6.17亿 | -3.84% |
| 306 |
JASMYJasmyCoin
|
$0.00355 | $0.00371 | $0.00338 | $47.03万 | $1.75亿 | -1.39% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.49万 | $7,331.01万 | -5.14% |
| 561 |
ORCLBORCLB
|
$114.17 | $116.83 | $114.11 | $15.63万 | — | -1.30% |
| 478 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -6.10% |
| 676 |
ZMBZMB
|
$90.52 | $91.30 | $89.56 | $2.01万 | — | 0.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.68亿 | $704.37亿 | -0.02% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.96 | $188.06 | $175.59 | $1,350.96万 | $5,274.46万 | -6.10% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.04万 | $1.93亿 | -0.19% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 666 |
ASMLBASMLB
|
$1409.25 | $1,447.70 | $1,397.47 | $3.66万 | — | -1.52% |
| 255 |
CFXConflux Network
|
$0.04021 | $0.04198 | $0.03946 | $59.34万 | $2.02亿 | -3.94% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 312 |
BABABBABAB
|
$107.49 | $110.31 | $106.98 | $46.26万 | — | -1.51% |
| 82 |
ETHFIEther.fi
|
$0.5793 | $0.6041 | $0.5594 | $284.64万 | $5.64亿 | -2.16% |
相关站点
共 40 个
Internet _以太坊ETH价格
大零币 _币种排行
Wrapped _加密货币行情
Ether.fi _BTC行情
Filecoin _加密货币行情
StraitsX USD _加密货币行情
Pepe _BTC行情
Ethena _以太坊ETH价格
MarsCoin _BTC行情
Wrapped _比特币行情
Polkadot _以太坊ETH价格
United Stables _比特币行情
Official _比特币
Pepe _比特币
PAX Gold _BTC行情
Pepe _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情
USDC _比特币
Zama _比特币行情
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _加密货币行情
Gains Network _币种排行
Tether Gold _以太坊ETH价格
牛来 _币种排行
Zama _以太坊ETH价格
Quant _比特币
瑞波币 _比特币行情
恒星币 _加密货币行情
瑞波币 _比特币
LayerZero _加密货币行情
狗币 _以太坊ETH价格
恒星币 _比特币行情
狗币 _BTC行情
Hyperliquid _比特币行情
Ripple USD _币种排行
Starknet _数字货币市值
Reserve Rights _以太坊ETH价格