Meteora
MET · 美元计价
$0.3016
-4.28%
≈ ￥1.9906
(-$0.01)
更新于 2026-11-09 16:10:02
24H 最高$0.3173
24H 最低$0.2951
今日开盘$0.3151
24H 成交量$242.50万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $161.03万 | $2.29亿 | -4.32% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.20万 | $6.17亿 | -4.10% |
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.16万 | $1.75亿 | -1.67% |
| 333 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.33万 | $7,331.01万 | -5.03% |
| 561 |
ORCLBORCLB
|
$114.24 | $116.83 | $113.24 | $16.25万 | — | -1.21% |
| 484 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.07万 | $2,590.54万 | -5.76% |
| 678 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.07亿 | $704.37亿 | -0.02% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.91 | $188.06 | $175.59 | $1,512.67万 | $5,274.46万 | -5.66% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
KITEKite
|
$0.1076 | $0.1119 | $0.1044 | $105.29万 | $1.93亿 | -0.19% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
ASMLBASMLB
|
$1445.54 | $1,447.70 | $1,397.31 | $6.57万 | — | 0.93% |
| 254 |
CFXConflux Network
|
$0.0403 | $0.04198 | $0.03946 | $59.81万 | $2.02亿 | -3.73% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 293 |
BABABBABAB
|
$107.16 | $110.31 | $106.93 | $50.52万 | — | -1.83% |
| 81 |
ETHFIEther.fi
|
$0.5779 | $0.6041 | $0.5594 | $301.29万 | $5.64亿 | -2.05% |
相关站点
共 40 个
Aptos _BTC行情
Virtuals _比特币
Artificial _BTC行情
Zama _比特币行情
USDC _数字货币市值
Gram _数字货币市值
Shiba Inu _币种排行
TQQQB _加密货币行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
Pump.fun _数字货币市值
Aave _加密货币行情
Gram _币种排行
USD1 _加密货币行情
比特现金 _加密货币行情
Starknet _加密货币行情
Pump.fun _加密货币行情
Celestia _加密货币行情
大零币 _比特币
Ripple USD _比特币行情
Polkadot _数字货币市值
Artificial _比特币
Filecoin _加密货币行情
大零币 _比特币
Gitcoin _加密货币行情
Gitcoin _数字货币市值
Worldcoin _比特币行情
Zama _比特币
TONToken _币种排行
Pepe _比特币行情
BEAMX _数字货币市值
Act I : The _以太坊ETH价格
Sui _币种排行
Aptos _比特币
Ondo _加密货币行情
Ether.fi _币种排行
Ripple USD _比特币行情
Act I : The _加密货币行情
达世币 _BTC行情