TQQQB
TQQQB · 美元计价
$51.76
-1.17%
≈ ￥341.616
(-$0.61)
更新于 2026-11-09 16:30:01
24H 最高$53.68
24H 最低$50.39
今日开盘$52.37
24H 成交量$276.76万
流通市值—
24H 涨跌额(-$0.61)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.0988 | $0.1024 | $0.0952 | $163.54万 | $2.29亿 | -3.14% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $186.16万 | $6.17亿 | -2.90% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $48.42万 | $1.75亿 | 0.56% |
| 334 |
NMRNumeraire
|
$9.01 | $9.41 | $8.82 | $42.63万 | $7,331.01万 | -3.84% |
| 558 |
ORCLBORCLB
|
$114.46 | $116.83 | $113.24 | $16.41万 | — | -1.08% |
| 488 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.68万 | $2,590.54万 | -3.96% |
| 678 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.12万 | — | -0.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.17亿 | $704.37亿 | -0.03% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.45 | $188.06 | $175.59 | $1,572.55万 | $5,274.46万 | -5.39% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $107.01万 | $1.93亿 | 1.11% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
ASMLBASMLB
|
$1448.15 | $1,450.00 | $1,397.31 | $6.86万 | — | 1.12% |
| 258 |
CFXConflux Network
|
$0.04076 | $0.04198 | $0.03946 | $60.01万 | $2.02亿 | -2.47% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 295 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $50.88万 | — | -1.66% |
| 81 |
ETHFIEther.fi
|
$0.5869 | $0.6041 | $0.5594 | $306.04万 | $5.64亿 | -0.59% |
相关站点
共 40 个
Sui _BTC行情
瑞波币 _比特币
Official _数字货币市值
TQQQB _加密货币行情
First Neiro _加密货币行情
SNXXB _比特币
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
Polkadot _比特币
Hyperliquid _比特币
United Stables _比特币
BMNRB _数字货币市值
Uniswap _比特币
Arbitrum _比特币行情
Ondo _数字货币市值
USDC _币种排行
Uniswap _BTC行情
牛来 _加密货币行情
Aster _BTC行情
Near Protocol _BTC行情
USDC _BTC行情
Hashflow _加密货币行情
QQQB _BTC行情
First Digital _加密货币行情
Aerodrome _数字货币市值
Aptos _加密货币行情
BMNRB _加密货币行情
NEXPACE _比特币
Ondo _加密货币行情
Near Protocol _币种排行
BMNRB _比特币
Virtuals _加密货币行情
Official _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格