Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.61
-1.45%
≈ ￥2630.83
(-$5.88)
更新于 2026-11-04 05:00:01
24H 最高$409.00
24H 最低$396.99
今日开盘$404.49
24H 成交量$274.76万
流通市值$2,521.17万
24H 涨跌额(-$5.88)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $173.23万 | $2.53亿 | -1.09% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.879 | $1.88 | $1.82 | $138.65万 | $6.13亿 | 1.57% |
| 440 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.15万 | $1.85亿 | 2.46% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.07万 | $6,907.03万 | 1.48% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 381 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $30.84万 | $2,607.12万 | 0.06% |
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,845.98 | — | -0.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.03% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $202.21 | $1,333.26万 | $5,274.46万 | 2.20% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $146.00万 | $2.91亿 | 4.79% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
ASMLBASMLB
|
$1553.58 | $1,583.68 | $1,524.15 | $7.04万 | — | 1.67% |
| 296 |
CFXConflux
|
$0.046 | $0.04652 | $0.04496 | $43.86万 | $2.41亿 | 1.68% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 287 |
BABABBABAB
|
$100.42 | $103.54 | $100.01 | $46.25万 | — | -1.18% |
| 137 |
ETHFIEther.fi
|
$0.573 | $0.5962 | $0.5688 | $123.62万 | $5.78亿 | 0.07% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena USDe _加密货币行情
Aave _币种排行
United Stables _比特币行情
Quant _币种排行
Holo _加密货币行情
莱特币 _币种排行
Cosmos Hub _比特币行情
Celo _以太坊ETH价格
艾达币 _BTC行情
Acet _比特币行情
应用链 _比特币行情
EUR _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _比特币
World Liberty _以太坊ETH价格
莱特币 _以太坊ETH价格
Starknet _数字货币市值
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
1000CAT _加密货币行情
Ondo _币种排行
Acet _加密货币行情
Aerodrome _币种排行
Gram _币种排行
Solana _数字货币市值
比特现金 _比特币行情
Hedera _比特币行情
Bittensor _数字货币市值
Starknet _币种排行
Arbitrum _比特币行情
MegaETH _数字货币市值
Saga _BTC行情
Arbitrum _币种排行
Bittensor _比特币行情
QQQB _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
Gitcoin _以太坊ETH价格
大零币 _加密货币行情