斯蒂姆币
STEEM · 美元计价
$0.0461
-2.37%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-09 17:15:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04722
24H 成交量$20.22万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $173.86万 | $2.29亿 | -1.58% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $191.78万 | $6.17亿 | -2.38% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.46万 | $1.75亿 | 1.68% |
| 337 |
NMRNumeraire
|
$9.01 | $9.39 | $8.82 | $43.48万 | $7,331.01万 | -3.74% |
| 561 |
ORCLBORCLB
|
$114.49 | $116.83 | $113.24 | $16.54万 | — | -0.97% |
| 490 |
SOMISomnia
|
$0.1594 | $0.1669 | $0.1547 | $22.52万 | $2,590.54万 | -2.86% |
| 677 |
ZMBZMB
|
$90.27 | $91.30 | $89.56 | $2.22万 | — | 0.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.66亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.87 | $188.06 | $175.59 | $1,689.24万 | $5,274.46万 | -5.16% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $111.55万 | $1.93亿 | 2.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
ASMLBASMLB
|
$1455.36 | $1,464.15 | $1,397.31 | $7.20万 | — | 1.71% |
| 258 |
CFXConflux Network
|
$0.04118 | $0.04198 | $0.03946 | $60.06万 | $2.02亿 | -1.03% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 282 |
BABABBABAB
|
$107.09 | $110.31 | $106.93 | $53.91万 | — | -1.96% |
| 82 |
ETHFIEther.fi
|
$0.5909 | $0.6041 | $0.5594 | $312.66万 | $5.64亿 | 0.29% |
相关站点
共 40 个
Aster _币种排行
BMNRB _BTC行情
Ripple USD _数字货币市值
Tether Gold _比特币
Near Protocol _币种排行
MegaETH _币种排行
Polkadot _数字货币市值
Sui _数字货币市值
牛来 _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币
Huma Finance _以太坊ETH价格
Render _以太坊ETH价格
比特现金 _BTC行情
United Stables _比特币行情
波场 _币种排行
DRAMB _BTC行情
Holo _加密货币行情
LayerZero _比特币
Chainlink _数字货币市值
Pump.fun _加密货币行情
恒星币 _BTC行情
DRAMB _加密货币行情
PAX Gold _数字货币市值
Polkadot _加密货币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Celo _币种排行
Artificial _加密货币行情
波场 _比特币
Gram _加密货币行情
Ethena _以太坊ETH价格
Caldera _比特币
KORUB _数字货币市值
Celo _加密货币行情
Initia _比特币
比特币 _加密货币行情
达世币 _BTC行情
Aave _BTC行情
NFPrompt _以太坊ETH价格