Sapien
SAPIEN · 美元计价
$0.04404
-4.47%
≈ ￥0.290664
(-$0.00)
更新于 2026-11-09 17:00:02
24H 最高$0.04614
24H 最低$0.04176
今日开盘$0.0461
24H 成交量$21.66万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $172.22万 | $2.29亿 | -1.86% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.82 | $191.89万 | $6.17亿 | -2.16% |
| 304 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $48.73万 | $1.75亿 | 1.67% |
| 336 |
NMRNumeraire
|
$9.06 | $9.40 | $8.82 | $43.20万 | $7,331.01万 | -3.51% |
| 559 |
ORCLBORCLB
|
$115.04 | $116.83 | $113.24 | $16.49万 | — | -0.49% |
| 489 |
SOMISomnia
|
$0.1586 | $0.1669 | $0.1547 | $22.69万 | $2,590.54万 | -3.47% |
| 677 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.14万 | — | -0.19% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.51亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.94 | $188.06 | $175.59 | $1,648.19万 | $5,274.46万 | -4.65% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $110.03万 | $1.93亿 | 1.49% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 652 |
ASMLBASMLB
|
$1460.04 | $1,464.15 | $1,397.31 | $7.14万 | — | 1.95% |
| 259 |
CFXConflux Network
|
$0.04107 | $0.04198 | $0.03946 | $60.05万 | $2.02亿 | -1.84% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 298 |
BABABBABAB
|
$107.46 | $110.31 | $106.93 | $50.95万 | — | -1.58% |
| 81 |
ETHFIEther.fi
|
$0.594 | $0.6041 | $0.5594 | $310.99万 | $5.64亿 | 0.56% |
相关站点
共 40 个
NFPrompt _BTC行情
Celestia _BTC行情
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
DRAMB _BTC行情
币安币 _加密货币行情
Aave _币种排行
LayerZero _加密货币行情
Virtuals _比特币
Virtuals _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _数字货币市值
Huma Finance _币种排行
First Digital _比特币行情
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
Chainlink _BTC行情
SNXXB _比特币行情
DRAMB _BTC行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
波场 _加密货币行情
比特现金 _比特币行情
Ripple USD _币种排行
Virtuals _比特币
Aave _比特币
First Neiro _币种排行
Plasma _比特币
Arbitrum _比特币行情
Plasma _比特币
BMNRB _数字货币市值
Gitcoin _加密货币行情
Internet _比特币行情
StraitsX USD _币种排行
比特现金 _加密货币行情
Quant _比特币行情
EUR _币种排行
SNXXB _数字货币市值
Meteora _BTC行情
KORUB _BTC行情