OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $174.46万 | $2.29亿 | -1.87% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $190.11万 | $6.17亿 | -2.38% |
| 304 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.48万 | $1.75亿 | 1.11% |
| 334 |
NMRNumeraire
|
$9.05 | $9.39 | $8.82 | $43.76万 | $7,331.01万 | -3.31% |
| 556 |
ORCLBORCLB
|
$114.72 | $116.83 | $113.24 | $17.49万 | — | -0.82% |
| 491 |
SOMISomnia
|
$0.1599 | $0.1669 | $0.1547 | $22.83万 | $2,590.54万 | -2.26% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.95亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.49 | $188.06 | $175.59 | $1,756.76万 | $5,274.46万 | -5.47% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
KITEKite
|
$0.1104 | $0.1119 | $0.1044 | $112.09万 | $1.93亿 | 2.13% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
ASMLBASMLB
|
$1463.22 | $1,464.15 | $1,397.31 | $7.80万 | — | 2.22% |
| 248 |
CFXConflux Network
|
$0.04114 | $0.04198 | $0.03946 | $63.64万 | $2.02亿 | -1.56% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 282 |
BABABBABAB
|
$107.15 | $110.31 | $106.93 | $53.72万 | — | -1.86% |
| 81 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $315.91万 | $5.64亿 | 0.09% |
相关站点
共 40 个
Vanar Chain _BTC行情
Ripple USD _比特币行情
LayerZero _币种排行
莱特币 _数字货币市值
波场 _以太坊ETH价格
TONToken _比特币行情
Quant _币种排行
Celo _BTC行情
TONToken _比特币
Chainlink _比特币行情
达世币 _币种排行
TONToken _以太坊ETH价格
Celestia _比特币行情
BMNRB _币种排行
Sui _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Render _币种排行
Internet _数字货币市值
Hedera _BTC行情
Near Protocol _比特币行情
Render _比特币行情
Ondo _以太坊ETH价格
Hashflow _BTC行情
TQQQB _比特币
First Neiro _比特币
Avalanche _币种排行
艾达币 _数字货币市值
Gitcoin _加密货币行情
Official _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
Aave _比特币
以太坊 _加密货币行情
Ethena _比特币
Zama _比特币行情
NEXPACE _加密货币行情
Ripple USD _加密货币行情