NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 17:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $173.89万 | $2.29亿 | -1.48% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.852 | $1.90 | $1.82 | $191.65万 | $6.17亿 | -2.17% |
| 302 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.47万 | $1.75亿 | 1.40% |
| 337 |
NMRNumeraire
|
$9.01 | $9.39 | $8.82 | $43.49万 | $7,331.01万 | -3.53% |
| 560 |
ORCLBORCLB
|
$114.95 | $116.83 | $113.24 | $16.76万 | — | -0.57% |
| 491 |
SOMISomnia
|
$0.1599 | $0.1669 | $0.1547 | $22.52万 | $2,590.54万 | -2.32% |
| 677 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.21万 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.66亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.31 | $188.06 | $175.59 | $1,707.03万 | $5,274.46万 | -5.46% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $111.62万 | $1.93亿 | 2.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
ASMLBASMLB
|
$1461.03 | $1,464.15 | $1,397.31 | $7.21万 | — | 2.11% |
| 253 |
CFXConflux Network
|
$0.04108 | $0.04198 | $0.03946 | $62.26万 | $2.02亿 | -1.08% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 281 |
BABABBABAB
|
$107.03 | $110.31 | $106.93 | $54.01万 | — | -2.01% |
| 80 |
ETHFIEther.fi
|
$0.5894 | $0.6041 | $0.5594 | $314.16万 | $5.64亿 | 0.32% |
相关站点
共 40 个
Starknet _比特币行情
Render _比特币行情
Aster _比特币行情
Hedera _币种排行
StraitsX USD _加密货币行情
United Stables _币种排行
EUR _数字货币市值
狗币 _比特币
Internet _以太坊ETH价格
KORUB _数字货币市值
Gains Network _以太坊ETH价格
Wrapped _比特币行情
LayerZero _比特币
Injective _比特币
Initia _比特币
Plasma _币种排行
Filecoin _币种排行
USDC _币种排行
瑞波币 _比特币行情
Caldera _比特币行情
Chainlink _加密货币行情
Vanar Chain _数字货币市值
Plasma _比特币
大零币 _币种排行
NEXPACE _数字货币市值
Avalanche _比特币
Virtuals _加密货币行情
EUR _BTC行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Near Protocol _比特币
BMNRB _BTC行情
Gram _币种排行
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情
Zama _以太坊ETH价格
Ripple USD _比特币
Filecoin _BTC行情