Near Protocol
NEAR · 美元计价
$3.845
-0.60%
≈ ￥25.377
(-$0.02)
更新于 2026-11-04 05:15:01
24H 最高$3.94
24H 最低$3.74
今日开盘$3.868
24H 成交量$7,452.58万
流通市值$50.14亿
24H 涨跌额(-$0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.89 | $1.89 | $1.82 | $145.63万 | $6.13亿 | 2.05% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 378 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 1.90% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.04% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $144.19万 | $2.91亿 | 4.51% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 645 |
ASMLBASMLB
|
$1553.64 | $1,583.68 | $1,524.15 | $6.99万 | — | 1.07% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.41亿 | 1.86% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
相关站点
共 40 个
Artificial _数字货币市值
Haedal _以太坊ETH价格
Ethena _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Celo _加密货币行情
大零币 _比特币行情
Caldera _币种排行
Saga _币种排行
NBISB _数字货币市值
Injective _以太坊ETH价格
RWUSD _比特币行情
Celo _数字货币市值
Sui _加密货币行情
TONToken _加密货币行情
Bittensor _比特币
Hedera _比特币
Injective _比特币
World Liberty _比特币
Uniswap _加密货币行情
QQQB _以太坊ETH价格
SNXXB _比特币
Hashflow _加密货币行情
Haedal _加密货币行情
MegaETH _以太坊ETH价格
Pepe _比特币
Worldcoin _以太坊ETH价格
SOXSB _比特币
Celestia _BTC行情
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Midnight _以太坊ETH价格
Initia _加密货币行情
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
SNXXB _比特币行情
Aster _比特币行情
Midnight _以太坊ETH价格