Mubarak
MUBARAK · 美元计价
$0.03771
-7.14%
≈ ￥0.248886
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.04074
24H 最低$0.03754
今日开盘$0.04061
24H 成交量$74.19万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $174.49万 | $2.29亿 | -2.06% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.82 | $189.81万 | $6.17亿 | -2.38% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.75亿 | 1.11% |
| 335 |
NMRNumeraire
|
$9.05 | $9.39 | $8.82 | $43.80万 | $7,331.01万 | -3.42% |
| 544 |
ORCLBORCLB
|
$114.76 | $116.83 | $113.24 | $18.20万 | — | -0.86% |
| 493 |
SOMISomnia
|
$0.1605 | $0.1669 | $0.1547 | $22.82万 | $2,590.54万 | -1.96% |
| 677 |
ZMBZMB
|
$90.16 | $91.30 | $89.56 | $2.23万 | — | 0.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.95亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $112.14万 | $1.93亿 | 2.03% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
ASMLBASMLB
|
$1462.87 | $1,464.15 | $1,397.31 | $8.12万 | — | 2.19% |
| 248 |
CFXConflux Network
|
$0.04121 | $0.04198 | $0.03946 | $63.65万 | $2.02亿 | -1.41% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 282 |
BABABBABAB
|
$107.15 | $110.31 | $106.93 | $53.72万 | — | -1.86% |
| 81 |
ETHFIEther.fi
|
$0.5917 | $0.6041 | $0.5594 | $316.49万 | $5.64亿 | 0.10% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _加密货币行情
Ripple USD _BTC行情
Celestia _币种排行
Arbitrum _加密货币行情
StraitsX USD _比特币行情
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Solana _比特币
Tether Gold _比特币行情
QQQB _比特币
Solana _以太坊ETH价格
比特币
Render _比特币
比特币 _以太坊ETH价格
Hashflow _比特币
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _BTC行情
Virtuals _加密货币行情
Hashflow _BTC行情
Internet _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _比特币行情
Zama _数字货币市值
ONEchain _比特币行情
USD1 _比特币
SOXSB _币种排行
Gitcoin _加密货币行情
Gains Network _加密货币行情
达世币 _比特币行情
Uniswap _数字货币市值
Internet _币种排行
Avalanche _BTC行情
Aptos _数字货币市值
Starknet _比特币行情