Morpho
MORPHO · 美元计价
$2.04
-1.97%
≈ ￥13.464
(-$0.04)
更新于 2026-11-09 17:35:02
24H 最高$2.10
24H 最低$1.97
今日开盘$2.081
24H 成交量$163.66万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $174.67万 | $2.29亿 | -1.67% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $190.69万 | $6.17亿 | -2.32% |
| 305 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $49.54万 | $1.75亿 | 1.67% |
| 334 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $43.81万 | $7,331.01万 | -3.21% |
| 558 |
ORCLBORCLB
|
$114.93 | $116.83 | $113.24 | $17.21万 | — | -0.64% |
| 490 |
SOMISomnia
|
$0.1603 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -1.90% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.22万 | — | -0.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.81亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177 | $188.06 | $175.59 | $1,725.51万 | $5,274.46万 | -5.65% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $112.33万 | $1.93亿 | 2.51% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
ASMLBASMLB
|
$1463.22 | $1,464.15 | $1,397.31 | $7.77万 | — | 2.26% |
| 251 |
CFXConflux Network
|
$0.04128 | $0.04198 | $0.03946 | $62.60万 | $2.02亿 | -1.10% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 281 |
BABABBABAB
|
$107.03 | $110.31 | $106.93 | $54.27万 | — | -2.02% |
| 81 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $315.44万 | $5.64亿 | 0.02% |
相关站点
共 40 个
BEAMX _BTC行情
QQQB _币种排行
KORUB _比特币行情
USD1 _加密货币行情
Render _比特币
Initia _币种排行
Initia _以太坊ETH价格
United Stables _币种排行
First Neiro _币种排行
Ethena _BTC行情
KORUB _比特币行情
USDC _加密货币行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币
BEAMX _比特币行情
以太坊 _比特币行情
Plasma _比特币
恒星币 _以太坊ETH价格
BEAMX _币种排行
TONToken _比特币行情
Gains Network _币种排行
RWUSD _以太坊ETH价格
大零币 _加密货币行情
比特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _数字货币市值
Artificial _币种排行
Hedera _BTC行情
Uniswap _比特币
Ether.fi _数字货币市值
Virtuals _币种排行
Reserve Rights _币种排行
Arbitrum _比特币
First Digital _加密货币行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
USDC _比特币
Aptos _数字货币市值