Kava
KAVA · 美元计价
$0.06825
0.90%
≈ ￥0.45045
($0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.06838
24H 最低$0.06724
今日开盘$0.06764
24H 成交量$29.82万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $174.49万 | $2.29亿 | -2.06% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.82 | $189.81万 | $6.17亿 | -2.38% |
| 304 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.48万 | $1.75亿 | 1.11% |
| 334 |
NMRNumeraire
|
$9.05 | $9.39 | $8.82 | $43.76万 | $7,331.01万 | -3.31% |
| 556 |
ORCLBORCLB
|
$114.72 | $116.83 | $113.24 | $17.49万 | — | -0.82% |
| 491 |
SOMISomnia
|
$0.1599 | $0.1669 | $0.1547 | $22.83万 | $2,590.54万 | -2.26% |
| 677 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.23万 | — | -0.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.95亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
KITEKite
|
$0.1104 | $0.1119 | $0.1044 | $112.09万 | $1.93亿 | 2.13% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
ASMLBASMLB
|
$1463.22 | $1,464.15 | $1,397.31 | $7.80万 | — | 2.22% |
| 248 |
CFXConflux Network
|
$0.04114 | $0.04198 | $0.03946 | $63.64万 | $2.02亿 | -1.56% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 282 |
BABABBABAB
|
$107.15 | $110.31 | $106.93 | $53.72万 | — | -1.86% |
| 81 |
ETHFIEther.fi
|
$0.5917 | $0.6041 | $0.5594 | $316.49万 | $5.64亿 | 0.10% |
相关站点
共 40 个
恒星币 _比特币
比特现金 _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币
Starknet _比特币
Hedera _BTC行情
莱特币 _加密货币行情
Shiba Inu _数字货币市值
艾达币 _币种排行
Celestia _币种排行
BitTensor _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币
RWUSD _BTC行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Injective _比特币行情
MarsCoin _BTC行情
Plasma _BTC行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
艾达币 _比特币行情
Bubblemaps _加密货币行情
Shiba Inu _比特币行情
Virtuals _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Hashflow _比特币行情
Quant _数字货币市值
Aave _数字货币市值
Aave _加密货币行情
Hedera _BTC行情
Wrapped _比特币行情
USD1 _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _币种排行
Virtuals _BTC行情
Starknet _比特币行情
艾达币 _数字货币市值
Huma Finance _比特币行情