Curve DAO Token
CRV · 美元计价
$0.2593
-1.14%
≈ ￥1.7114
(-$0.00)
更新于 2026-11-09 17:25:02
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2623
24H 成交量$146.43万
流通市值$4.10亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $174.18万 | $2.29亿 | -1.68% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $191.53万 | $6.17亿 | -2.43% |
| 303 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.50万 | $1.75亿 | 1.40% |
| 337 |
NMRNumeraire
|
$9.01 | $9.39 | $8.82 | $43.50万 | $7,331.01万 | -3.53% |
| 559 |
ORCLBORCLB
|
$114.69 | $116.83 | $113.24 | $17.00万 | — | -0.85% |
| 490 |
SOMISomnia
|
$0.1599 | $0.1669 | $0.1547 | $22.52万 | $2,590.54万 | -2.32% |
| 677 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.21万 | — | -0.38% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.67亿 | $704.37亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.22 | $188.06 | $175.59 | $1,711.26万 | $5,274.46万 | -5.52% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $111.50万 | $1.93亿 | 2.33% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
ASMLBASMLB
|
$1457.23 | $1,464.15 | $1,397.31 | $7.21万 | — | 1.84% |
| 253 |
CFXConflux Network
|
$0.04105 | $0.04198 | $0.03946 | $62.27万 | $2.02亿 | -1.18% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 282 |
BABABBABAB
|
$106.98 | $110.31 | $106.93 | $54.13万 | — | -2.06% |
| 81 |
ETHFIEther.fi
|
$0.5866 | $0.6041 | $0.5594 | $314.83万 | $5.64亿 | 0.05% |
相关站点
共 40 个
EUR _以太坊ETH价格
Polkadot _数字货币市值
First Neiro _币种排行
狗币 _以太坊ETH价格
Aster _币种排行
达世币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Near Protocol _BTC行情
EUR _BTC行情
NEXPACE _比特币
Arbitrum _比特币
MegaETH _数字货币市值
First Digital _数字货币市值
Aave _BTC行情
Ripple USD _比特币
Holo _BTC行情
恒星币 _数字货币市值
以太坊 _BTC行情
Holo _BTC行情
比特币 _以太坊ETH价格
Holo _比特币行情
Official _比特币行情
Holo _加密货币行情
比特现金 _比特币行情
Tether Gold _比特币行情
DODO _比特币
Gains Network _币种排行
Wrapped _比特币行情
Ripple USD _加密货币行情
Arbitrum _比特币
Reserve Rights _数字货币市值
DRAMB _加密货币行情
莱特币 _BTC行情
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Arbitrum _比特币行情
Ethena _比特币
Hedera _数字货币市值