Bubblemaps
BMT · 美元计价
$0.0266
27.21%
≈ ￥0.17556
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.0289
24H 最低$0.0208
今日开盘$0.02091
24H 成交量$1,422.56万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.68万 | $6.13亿 | 2.11% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.73% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 180 |
ORCLBORCLB
|
$127.25 | $128.14 | $116.85 | $81.59万 | — | 6.36% |
| 378 |
SOMISomnia
|
$0.1665 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $707.84亿 | -0.04% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.53 | $209.58 | $202.21 | $1,354.98万 | $5,274.46万 | 3.32% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $143.96万 | $2.91亿 | 4.52% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 636 |
ASMLBASMLB
|
$1565.18 | $1,583.68 | $1,524.15 | $7.94万 | — | 1.98% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.41亿 | 2.17% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 286 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $45.63万 | — | -1.06% |
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.78亿 | 0.51% |
相关站点
共 40 个
艾达币 _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
Huma Finance _币种排行
Celo _币种排行
Ethena _币种排行
Morpho _数字货币市值
Artificial _加密货币行情
Celestia _BTC行情
RWUSD _币种排行
Internet _BTC行情
Initia _币种排行
AAPLB _加密货币行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Artificial _币种排行
比特币 _币种排行
INTWB _比特币行情
Caldera _加密货币行情
Artificial _加密货币行情
波场 _以太坊ETH价格
恒星币 _币种排行
Aerodrome _数字货币市值
Uniswap _加密货币行情
United Stables _比特币
Plasma _数字货币市值
NBISB _以太坊ETH价格
Initia _比特币
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Bittensor _币种排行
TQQQB _BTC行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Initia _比特币
MarsCoin _比特币
First Digital _BTC行情
Hyperliquid _比特币行情