Lombard
BARD · 美元计价
$0.1052
-4.54%
≈ ￥0.69432
(-$0.01)
更新于 2026-11-09 17:10:02
24H 最高$0.1111
24H 最低$0.102
今日开盘$0.1102
24H 成交量$29.67万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $173.72万 | $2.29亿 | -1.48% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.855 | $1.90 | $1.82 | $191.98万 | $6.17亿 | -2.11% |
| 302 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.44万 | $1.75亿 | 1.40% |
| 335 |
NMRNumeraire
|
$9.03 | $9.39 | $8.82 | $43.47万 | $7,331.01万 | -3.63% |
| 560 |
ORCLBORCLB
|
$114.94 | $116.83 | $113.24 | $16.54万 | — | -0.58% |
| 493 |
SOMISomnia
|
$0.1594 | $0.1669 | $0.1547 | $22.29万 | $2,590.54万 | -2.81% |
| 678 |
ZMBZMB
|
$90.07 | $91.30 | $89.56 | $2.14万 | — | -0.21% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.60亿 | $704.37亿 | -0.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.67 | $188.06 | $175.59 | $1,685.07万 | $5,274.46万 | -5.29% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
KITEKite
|
$0.1102 | $0.1119 | $0.1044 | $111.40万 | $1.93亿 | 2.61% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 652 |
ASMLBASMLB
|
$1457.05 | $1,464.15 | $1,397.31 | $7.19万 | — | 1.83% |
| 258 |
CFXConflux Network
|
$0.04127 | $0.04198 | $0.03946 | $60.41万 | $2.02亿 | -0.98% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 281 |
BABABBABAB
|
$107.04 | $110.31 | $106.93 | $53.90万 | — | -1.97% |
| 82 |
ETHFIEther.fi
|
$0.5921 | $0.6041 | $0.5594 | $311.98万 | $5.64亿 | 0.42% |
相关站点
共 40 个
币安币 _比特币行情
USD1 _比特币
以太坊 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _加密货币行情
Zama _币种排行
大零币 _比特币行情
United Stables _币种排行
Starknet _BTC行情
以太坊 _比特币行情
Caldera _数字货币市值
Initia _币种排行
Chainlink _数字货币市值
MegaETH _比特币行情
大零币 _以太坊ETH价格
Quant _BTC行情
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Hashflow _比特币行情
Artificial _比特币
NFPrompt _加密货币行情
Initia _比特币
Ripple USD _BTC行情
Arbitrum _币种排行
Sui _以太坊ETH价格
达世币 _比特币行情
Celo _BTC行情
Gitcoin _BTC行情
MarsCoin _加密货币行情
Initia _比特币行情
Gains Network _比特币
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
USDC _数字货币市值
Celestia _以太坊ETH价格
狗币 _比特币
Holo _币种排行
Arbitrum _加密货币行情
NFPrompt _币种排行
DRAMB _加密货币行情